Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 74.0 80.0 72.5 73.88 325 Thousand
20 Aug, 2010 74.0 80.0 74.0 74.6 784.00
19 Aug, 2010 73.5 80.0 72.5 73.0 75 Thousand
18 Aug, 2010 73.5 79.0 72.0 72.0 50 Thousand
16 Aug, 2010 73.5 80.0 72.0 72.0 70 Thousand
13 Aug, 2010 73.5 73.5 70.0 73.5 35 Thousand
04 Aug, 2010 73.5 80.0 70.0 70.0 42.81 Thousand
22 Jul, 2010 73.5 73.5 70.0 72.0 12 Thousand
08 Jul, 2010 73.0 81.0 70.0 70.0 15.59 Thousand
07 Jul, 2010 73.0 81.0 70.0 70.0 250 Thousand