Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 123.13 123.13 119.0 121.8 38.5 Thousand
11 Mar, 2011 125.5 127.5 125.5 127.5 2388.00
10 Mar, 2011 125.5 125.5 123.11 123.11 5232.00
09 Mar, 2011 126.0 127.6 126.0 127.59 7550.00
08 Mar, 2011 123.0 123.6 121.67 122.0 1700.00
04 Mar, 2011 123.0 123.0 122.0 122.0 14 Thousand
02 Mar, 2011 123.0 123.6 120.0 123.5 35.75 Thousand
28 Feb, 2011 123.5 123.95 123.5 123.95 4812.00
25 Feb, 2011 122.5 125.0 122.0 122.0 10 Thousand
23 Feb, 2011 123.5 125.0 123.5 125.0 53 Thousand