Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 124.5 124.5 122.0 122.0 25 Thousand
09 May, 2011 124.5 124.5 122.5 122.5 10 Thousand
04 May, 2011 124.5 125.89 123.41 124.5 13 Thousand
03 May, 2011 124.5 125.7 124.5 124.5 467.00
28 Apr, 2011 124.5 124.5 123.11 123.11 3125.00
26 Apr, 2011 124.5 124.5 121.5 121.5 40.79 Thousand
21 Apr, 2011 124.5 124.5 123.3 123.3 2380.00
20 Apr, 2011 124.5 124.5 123.33 123.33 5000.00
15 Apr, 2011 124.5 124.5 123.0 123.0 10 Thousand
13 Apr, 2011 124.5 124.5 123.0 123.0 29.27 Thousand