Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 125.2 | 125.2 | 124.0 | 124.0 | 27.87 Thousand |
| 06 Jun, 2011 | 126.0 | 126.67 | 125.0 | 125.0 | 22.82 Thousand |
| 31 May, 2011 | 124.5 | 124.5 | 123.21 | 124.0 | 53 Thousand |
| 27 May, 2011 | 124.5 | 125.0 | 124.5 | 125.0 | 4288.00 |
| 26 May, 2011 | 124.5 | 124.5 | 123.21 | 123.21 | 1000.00 |
| 20 May, 2011 | 124.5 | 124.5 | 123.21 | 124.5 | 40 Thousand |
| 19 May, 2011 | 124.5 | 124.5 | 123.02 | 123.02 | 15 Thousand |
| 18 May, 2011 | 124.5 | 125.0 | 124.0 | 124.0 | 786.00 |
| 17 May, 2011 | 124.5 | 124.5 | 123.02 | 123.02 | 15 Thousand |
| 12 May, 2011 | 124.5 | 125.0 | 124.5 | 125.0 | 19.17 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT