Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 125.5 125.5 124.01 124.01 209.00
11 Jul, 2011 125.5 125.5 125.0 125.0 3236.00
08 Jul, 2011 124.3 125.5 124.3 125.5 25 Thousand
07 Jul, 2011 123.5 123.89 123.5 123.89 16 Thousand
06 Jul, 2011 123.5 123.5 123.5 123.5 4000.00
30 Jun, 2011 123.5 123.5 123.0 123.0 52.8 Thousand
27 Jun, 2011 123.5 123.5 122.0 122.0 5000.00
16 Jun, 2011 124.5 125.7 124.5 125.7 1177.00
15 Jun, 2011 124.5 125.8 123.5 123.5 300.00
13 Jun, 2011 124.5 125.8 122.5 125.8 25 Thousand