Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 122.0 122.0 121.4 121.4 325.00
23 Aug, 2011 124.0 124.5 123.5 124.5 339.00
19 Aug, 2011 124.0 124.0 123.11 123.11 10 Thousand
18 Aug, 2011 124.0 124.0 123.0 123.5 4617.00
17 Aug, 2011 124.0 124.0 123.11 124.0 1900.00
15 Aug, 2011 123.6 124.0 123.6 123.9 4888.00
12 Aug, 2011 123.5 123.5 122.0 122.0 12.23 Thousand
11 Aug, 2011 125.35 125.35 123.0 123.0 8708.00
10 Aug, 2011 125.5 125.5 125.0 125.0 10 Thousand
09 Aug, 2011 126.5 126.5 125.0 125.0 11 Thousand