Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 142.0 142.0 140.04 140.04 2888.00
22 Sep, 2011 142.0 143.0 140.04 140.04 13.67 Thousand
20 Sep, 2011 142.0 144.0 140.0 144.0 12.02 Million
19 Sep, 2011 140.0 142.0 140.0 140.0 182.6 Thousand
16 Sep, 2011 139.5 142.0 138.0 142.0 6 Million
15 Sep, 2011 136.0 140.0 136.0 138.5 1.06 Million
14 Sep, 2011 123.0 136.0 122.0 136.0 90.36 Thousand
08 Sep, 2011 118.0 118.0 118.0 118.0 11.04 Thousand
07 Sep, 2011 121.0 121.5 120.0 121.5 90.00
06 Sep, 2011 121.4 121.4 121.0 121.4 258.00