Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 138.0 | 139.76 | 137.75 | 137.75 | 22.46 Thousand |
| 02 Nov, 2011 | 138.5 | 138.5 | 136.81 | 136.81 | 10 Thousand |
| 01 Nov, 2011 | 139.75 | 139.75 | 136.75 | 138.0 | 30.19 Thousand |
| 27 Oct, 2011 | 139.0 | 139.5 | 139.0 | 139.0 | 2500.00 |
| 26 Oct, 2011 | 137.5 | 137.5 | 136.0 | 136.0 | 10 Thousand |
| 24 Oct, 2011 | 135.76 | 138.97 | 135.76 | 138.97 | 7390.00 |
| 21 Oct, 2011 | 135.0 | 135.76 | 135.0 | 135.76 | 1280.00 |
| 20 Oct, 2011 | 135.0 | 135.8 | 135.0 | 135.8 | 9512.00 |
| 18 Oct, 2011 | 135.0 | 135.0 | 134.5 | 135.0 | 5000.00 |
| 14 Oct, 2011 | 134.6 | 136.5 | 134.6 | 134.99 | 49.1 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT