Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 139.0 139.0 138.51 138.51 3700.00
25 Nov, 2011 139.0 140.0 139.0 140.0 10 Thousand
24 Nov, 2011 138.51 138.51 138.51 138.51 3905.00
22 Nov, 2011 138.5 140.0 138.25 138.25 8500.00
21 Nov, 2011 138.5 139.97 138.5 139.97 700.00
17 Nov, 2011 139.0 139.98 139.0 139.98 714.00
16 Nov, 2011 139.0 139.5 139.0 139.5 3000.00
15 Nov, 2011 139.0 139.98 138.51 138.51 16.25 Thousand
11 Nov, 2011 139.0 139.98 139.0 139.98 9611.00
08 Nov, 2011 138.5 139.82 137.0 139.82 459.3 Thousand