Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 139.2 139.2 138.0 138.0 20.53 Thousand
10 Jan, 2012 141.0 142.19 141.0 142.19 703.00
09 Jan, 2012 141.0 142.19 141.0 142.19 784.00
05 Jan, 2012 141.0 142.2 139.0 139.0 201.00
04 Jan, 2012 141.0 142.45 139.2 142.2 10.09 Thousand
30 Dec, 2011 141.0 142.0 141.0 142.0 985.00
22 Dec, 2011 141.0 141.0 139.4 140.0 11.39 Thousand
21 Dec, 2011 141.0 141.0 139.5 139.5 2500.00
19 Dec, 2011 141.0 142.6 139.5 139.5 59.08 Thousand
16 Dec, 2011 141.0 141.0 139.51 139.51 16 Thousand