Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 123.0 123.0 121.5 123.0 12.5 Thousand
17 Feb, 2012 124.5 124.5 123.0 123.0 715.00
15 Feb, 2012 124.5 125.52 124.5 125.52 1991.00
14 Feb, 2012 124.5 124.5 123.6 123.6 3108.00
13 Feb, 2012 124.5 124.5 122.9 123.6 14.91 Thousand
10 Feb, 2012 137.0 137.0 135.25 135.25 2575.00
09 Feb, 2012 137.5 137.7 137.0 137.0 750.00
08 Feb, 2012 137.5 137.7 137.5 137.7 35.00
06 Feb, 2012 137.0 139.0 137.0 137.68 18.1 Thousand
03 Feb, 2012 137.0 137.0 130.0 130.0 1022.00