Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2012 | 118.0 | 118.0 | 117.11 | 117.11 | 3000.00 |
| 05 Mar, 2012 | 118.0 | 118.25 | 117.0 | 118.25 | 7747.00 |
| 02 Mar, 2012 | 118.0 | 118.89 | 118.0 | 118.89 | 925.00 |
| 01 Mar, 2012 | 118.0 | 118.89 | 117.0 | 118.89 | 25 Thousand |
| 28 Feb, 2012 | 118.0 | 118.39 | 117.0 | 117.0 | 30.29 Thousand |
| 27 Feb, 2012 | 118.0 | 118.0 | 117.0 | 117.0 | 43.55 Thousand |
| 24 Feb, 2012 | 118.0 | 118.0 | 116.0 | 116.0 | 9472.00 |
| 23 Feb, 2012 | 118.5 | 118.5 | 118.0 | 118.25 | 2396.00 |
| 22 Feb, 2012 | 121.0 | 121.68 | 117.0 | 117.0 | 18.41 Thousand |
| 21 Feb, 2012 | 121.5 | 122.25 | 120.0 | 120.0 | 5181.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT