Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 111.0 111.0 110.11 110.11 1255.00
17 Apr, 2012 111.2 111.2 111.0 111.2 7598.00
16 Apr, 2012 111.5 111.5 110.0 110.0 6000.00
12 Apr, 2012 111.5 111.8 111.5 111.8 447.00
11 Apr, 2012 111.5 111.5 110.0 110.0 7788.00
10 Apr, 2012 112.0 126.89 110.0 110.0 21.21 Thousand
05 Apr, 2012 112.0 112.0 110.0 110.0 21.8 Thousand
03 Apr, 2012 112.0 112.0 111.0 111.0 5250.00
30 Mar, 2012 114.0 114.0 111.03 111.03 19.21 Thousand
29 Mar, 2012 115.0 115.0 114.25 114.25 4000.00