Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 125.0 | 125.0 | 125.0 | 125.0 | 12 Thousand |
| 08 May, 2012 | 122.51 | 122.51 | 122.51 | 122.51 | 1613.00 |
| 04 May, 2012 | 123.5 | 124.67 | 122.75 | 124.67 | 200.8 Thousand |
| 03 May, 2012 | 121.0 | 123.5 | 121.0 | 121.0 | 14.39 Thousand |
| 02 May, 2012 | 115.49 | 120.0 | 115.49 | 119.0 | 110.05 Thousand |
| 01 May, 2012 | 112.0 | 115.0 | 112.0 | 112.0 | 2000.00 |
| 30 Apr, 2012 | 111.0 | 111.48 | 111.0 | 111.43 | 1447.00 |
| 27 Apr, 2012 | 111.0 | 111.0 | 110.11 | 110.11 | 5000.00 |
| 25 Apr, 2012 | 111.0 | 111.48 | 110.11 | 110.11 | 4000.00 |
| 24 Apr, 2012 | 111.0 | 111.79 | 111.0 | 111.75 | 18.5 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT