Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 115.0 | 115.0 | 115.0 | 115.0 | 5000.00 |
| 28 May, 2012 | 116.0 | 116.0 | 114.11 | 114.11 | 5329.00 |
| 25 May, 2012 | 116.0 | 117.8 | 116.0 | 117.8 | 2000.00 |
| 23 May, 2012 | 116.0 | 116.0 | 115.9 | 115.9 | 10.84 Thousand |
| 18 May, 2012 | 116.5 | 125.5 | 115.11 | 125.5 | 7317.00 |
| 17 May, 2012 | 123.0 | 123.0 | 117.0 | 123.0 | 16.32 Thousand |
| 16 May, 2012 | 125.0 | 125.48 | 123.0 | 123.0 | 5526.00 |
| 15 May, 2012 | 125.5 | 126.0 | 124.0 | 126.0 | 753.00 |
| 14 May, 2012 | 126.5 | 126.5 | 126.0 | 126.0 | 107.93 Thousand |
| 10 May, 2012 | 126.89 | 126.89 | 126.89 | 126.89 | 394.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT