Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 114.25 114.25 114.0 114.0 15.37 Thousand
06 Jul, 2012 114.05 114.05 113.0 114.05 8875.00
03 Jul, 2012 114.25 114.25 114.0 114.11 10.51 Thousand
28 Jun, 2012 114.5 114.5 113.0 114.11 56.73 Thousand
27 Jun, 2012 114.5 114.5 114.0 114.0 21 Thousand
26 Jun, 2012 114.75 114.75 114.0 114.1 151.93 Thousand
25 Jun, 2012 114.11 114.11 114.0 114.0 27.5 Thousand
20 Jun, 2012 115.5 115.58 115.0 115.58 839.87 Thousand
14 Jun, 2012 116.0 116.35 115.1 116.35 15 Thousand
30 May, 2012 118.0 118.25 118.0 118.25 10 Thousand