Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 113.5 113.5 113.1 113.1 28.00
30 Aug, 2012 113.5 113.5 113.1 113.11 10 Thousand
29 Aug, 2012 113.5 113.5 113.11 113.11 3250.00
28 Aug, 2012 113.5 113.5 113.25 113.25 4219.00
24 Aug, 2012 113.5 113.75 113.11 113.75 62.2 Thousand
21 Aug, 2012 113.5 113.89 113.5 113.89 28 Thousand
20 Aug, 2012 113.5 113.5 113.11 113.11 4115.00
17 Aug, 2012 113.5 113.75 113.25 113.75 77.5 Thousand
15 Aug, 2012 113.5 113.75 113.25 113.75 82.5 Thousand
14 Aug, 2012 113.5 113.5 113.08 113.08 3000.00