Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 126.75 127.25 126.5 126.63 23.25 Thousand
19 Sep, 2012 126.75 127.26 126.75 127.26 1000.00
18 Sep, 2012 126.75 126.9 126.75 126.9 779.00
17 Sep, 2012 126.5 127.0 126.5 127.0 19.78 Thousand
14 Sep, 2012 122.25 124.0 122.0 123.75 61.19 Thousand
13 Sep, 2012 122.25 122.25 122.19 122.19 25 Thousand
12 Sep, 2012 122.19 122.19 122.0 122.0 11.45 Thousand
10 Sep, 2012 122.0 122.5 122.0 122.0 24.11 Thousand
07 Sep, 2012 113.5 121.8 113.5 121.8 70.3 Thousand
04 Sep, 2012 113.5 113.5 113.01 113.01 20.6 Thousand