Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2012 | 123.25 | 123.25 | 123.0 | 123.0 | 6356.00 |
| 23 Nov, 2012 | 123.5 | 123.5 | 123.0 | 123.0 | 29.23 Thousand |
| 22 Nov, 2012 | 124.25 | 124.25 | 123.0 | 123.0 | 97.03 Thousand |
| 21 Nov, 2012 | 124.25 | 124.25 | 123.0 | 123.0 | 1589.00 |
| 15 Nov, 2012 | 124.25 | 124.25 | 123.0 | 123.0 | 7200.00 |
| 13 Nov, 2012 | 124.25 | 124.25 | 123.0 | 123.0 | 16.2 Thousand |
| 07 Nov, 2012 | 125.25 | 125.25 | 124.5 | 125.0 | 10.5 Thousand |
| 05 Nov, 2012 | 126.0 | 126.0 | 124.0 | 124.0 | 49.56 Thousand |
| 02 Nov, 2012 | 126.25 | 126.25 | 125.15 | 125.15 | 6000.00 |
| 26 Oct, 2012 | 126.25 | 126.25 | 125.15 | 125.15 | 4300.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT