Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 130.0 131.0 129.5 129.5 59.95 Thousand
04 Jan, 2013 128.25 131.5 127.38 130.0 123.47 Thousand
03 Jan, 2013 122.5 130.0 122.3 126.5 88.81 Thousand
02 Jan, 2013 122.5 122.75 122.0 122.75 19.66 Thousand
20 Dec, 2012 122.5 122.5 122.0 122.0 2544.00
04 Dec, 2012 122.5 122.5 122.35 122.35 800.00
03 Dec, 2012 122.5 122.5 122.35 122.35 4885.00
30 Nov, 2012 122.5 122.5 122.5 122.5 12 Thousand
29 Nov, 2012 122.75 122.75 122.5 122.5 779.00
28 Nov, 2012 123.0 123.0 122.75 123.0 2000.00