Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 133.75 | 134.0 | 133.75 | 134.0 | 6800.00 |
| 04 Feb, 2013 | 133.0 | 133.75 | 132.0 | 133.75 | 11.25 Thousand |
| 01 Feb, 2013 | 133.0 | 134.0 | 133.0 | 134.0 | 10 Thousand |
| 31 Jan, 2013 | 132.75 | 133.0 | 131.5 | 133.0 | 28 Thousand |
| 30 Jan, 2013 | 133.88 | 133.88 | 133.88 | 133.88 | 11.5 Thousand |
| 29 Jan, 2013 | 131.0 | 132.0 | 130.5 | 132.0 | 29.3 Thousand |
| 28 Jan, 2013 | 130.62 | 130.63 | 130.62 | 130.62 | 28.5 Thousand |
| 25 Jan, 2013 | 130.25 | 130.63 | 130.25 | 130.63 | 16 Thousand |
| 24 Jan, 2013 | 130.25 | 130.63 | 130.0 | 130.63 | 6377.00 |
| 23 Jan, 2013 | 130.25 | 130.57 | 130.25 | 130.57 | 4000.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT