Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 148.8 149.0 148.8 148.8 3339.00
19 Feb, 2013 148.5 148.89 147.5 147.5 2828.00
18 Feb, 2013 149.5 149.5 147.0 149.0 58.44 Thousand
15 Feb, 2013 150.0 150.21 148.0 148.0 40.34 Thousand
14 Feb, 2013 150.0 150.48 149.0 149.0 81.35 Thousand
13 Feb, 2013 150.0 150.92 148.25 150.41 34.34 Thousand
12 Feb, 2013 150.0 151.74 148.8 149.0 90.64 Thousand
11 Feb, 2013 138.9 152.0 138.9 149.0 383.4 Thousand
07 Feb, 2013 135.51 138.0 135.51 138.0 11.32 Thousand
06 Feb, 2013 133.75 135.9 133.51 135.9 30.87 Thousand