Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 146.46 | 146.46 | 145.0 | 145.0 | 62.33 Thousand |
| 05 Mar, 2013 | 148.5 | 148.5 | 145.0 | 145.0 | 64 Thousand |
| 04 Mar, 2013 | 148.5 | 148.5 | 147.0 | 147.0 | 1318.00 |
| 01 Mar, 2013 | 148.5 | 148.5 | 147.0 | 148.46 | 17.91 Thousand |
| 28 Feb, 2013 | 148.5 | 148.5 | 148.46 | 148.46 | 9162.00 |
| 27 Feb, 2013 | 148.5 | 148.79 | 148.47 | 148.47 | 24.06 Thousand |
| 26 Feb, 2013 | 148.5 | 148.89 | 148.5 | 148.79 | 7296.00 |
| 25 Feb, 2013 | 148.5 | 149.0 | 147.03 | 147.03 | 43.2 Thousand |
| 22 Feb, 2013 | 149.0 | 149.0 | 147.25 | 149.0 | 43.46 Thousand |
| 21 Feb, 2013 | 149.0 | 149.0 | 147.25 | 147.25 | 3343.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT