Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 148.5 | 149.99 | 147.01 | 149.4 | 17.23 Thousand |
| 05 Apr, 2013 | 148.5 | 149.82 | 147.15 | 149.4 | 11.57 Thousand |
| 04 Apr, 2013 | 148.5 | 149.99 | 148.5 | 149.99 | 7838.00 |
| 03 Apr, 2013 | 146.78 | 148.89 | 146.78 | 147.5 | 33.68 Thousand |
| 02 Apr, 2013 | 146.0 | 147.0 | 145.1 | 147.0 | 20.41 Thousand |
| 28 Mar, 2013 | 146.0 | 146.7 | 145.01 | 146.7 | 7033.00 |
| 27 Mar, 2013 | 146.0 | 146.0 | 145.22 | 145.22 | 129 Thousand |
| 25 Mar, 2013 | 146.0 | 147.0 | 145.22 | 145.22 | 15.41 Thousand |
| 22 Mar, 2013 | 146.0 | 146.0 | 145.0 | 145.0 | 46.38 Thousand |
| 21 Mar, 2013 | 146.0 | 146.0 | 145.29 | 145.29 | 150 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT