Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2013 | 154.0 | 156.0 | 153.69 | 155.5 | 3.31 Million |
| 17 May, 2013 | 154.0 | 154.79 | 153.2 | 154.0 | 26.75 Thousand |
| 16 May, 2013 | 154.0 | 154.79 | 153.25 | 154.0 | 22.01 Thousand |
| 15 May, 2013 | 156.5 | 157.31 | 152.0 | 154.0 | 59.34 Thousand |
| 14 May, 2013 | 149.5 | 158.0 | 148.75 | 156.5 | 101.82 Thousand |
| 13 May, 2013 | 149.5 | 149.5 | 149.5 | 149.5 | - |
| 10 May, 2013 | 149.5 | 151.0 | 148.75 | 148.75 | 13.46 Thousand |
| 08 May, 2013 | 149.0 | 151.0 | 148.0 | 148.75 | 20.49 Thousand |
| 07 May, 2013 | 149.0 | 149.0 | 147.2 | 147.25 | 3987.00 |
| 03 May, 2013 | 149.0 | 151.0 | 147.25 | 151.0 | 31.18 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT