Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 156.5 | 156.99 | 156.5 | 156.5 | 1500.00 |
| 03 Jun, 2013 | 156.5 | 156.5 | 155.11 | 156.5 | 980.00 |
| 31 May, 2013 | 156.5 | 156.5 | 155.11 | 156.5 | 4125.00 |
| 30 May, 2013 | 156.5 | 156.99 | 155.11 | 156.5 | 11.94 Thousand |
| 29 May, 2013 | 156.5 | 156.5 | 155.11 | 156.5 | 4841.00 |
| 28 May, 2013 | 156.5 | 157.0 | 155.11 | 156.5 | 5604.00 |
| 24 May, 2013 | 156.5 | 157.25 | 156.5 | 156.5 | 4500.00 |
| 23 May, 2013 | 156.5 | 157.0 | 155.0 | 156.5 | 9518.00 |
| 22 May, 2013 | 157.5 | 159.0 | 155.0 | 156.5 | 49.77 Thousand |
| 21 May, 2013 | 156.5 | 159.0 | 156.5 | 157.5 | 82.28 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT