Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 155.5 155.5 154.0 155.5 11.13 Thousand
17 Jun, 2013 156.5 156.5 155.33 156.5 2500.00
14 Jun, 2013 156.5 156.5 155.11 156.5 467.00
13 Jun, 2013 156.5 156.5 155.0 156.5 7500.00
12 Jun, 2013 157.0 157.0 157.0 157.0 -
11 Jun, 2013 157.0 157.0 155.0 157.0 1.51 Million
10 Jun, 2013 156.5 157.0 155.11 157.0 8259.00
07 Jun, 2013 156.5 156.5 155.11 156.5 1886.00
06 Jun, 2013 156.5 156.5 155.11 156.5 5838.00
05 Jun, 2013 156.5 156.5 156.5 156.5 -