Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 155.75 155.75 154.0 155.75 1600.00
15 Jul, 2013 155.75 156.03 154.0 155.75 6946.00
12 Jul, 2013 155.75 155.75 155.75 155.75 -
11 Jul, 2013 155.75 155.75 154.0 155.75 6000.00
10 Jul, 2013 155.75 155.75 155.75 155.75 -
09 Jul, 2013 155.75 156.03 155.75 155.75 5800.00
08 Jul, 2013 155.75 156.03 154.0 155.75 7068.00
05 Jul, 2013 155.5 156.13 154.0 155.75 17.14 Thousand
04 Jul, 2013 156.0 156.13 153.51 155.5 17.11 Thousand
03 Jul, 2013 156.5 157.0 154.0 156.0 15.77 Thousand