Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 156.5 158.0 155.35 156.5 16.86 Thousand
29 Jul, 2013 156.0 157.4 156.0 156.5 12.07 Thousand
26 Jul, 2013 155.75 155.75 154.35 155.75 326.00
25 Jul, 2013 155.75 156.0 155.75 155.75 25 Thousand
24 Jul, 2013 155.75 156.03 154.11 155.75 11.58 Thousand
23 Jul, 2013 155.75 155.75 154.0 155.75 8000.00
22 Jul, 2013 155.75 156.03 155.75 155.75 1922.00
19 Jul, 2013 155.75 156.03 154.04 155.75 1274.00
18 Jul, 2013 155.75 155.75 154.0 155.75 1977.00
17 Jul, 2013 155.75 155.75 155.75 155.75 -