Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 157.5 158.49 151.0 156.5 42.87 Thousand
01 Jul, 2013 154.19 158.49 154.19 157.75 9507.00
28 Jun, 2013 154.0 154.0 154.0 154.0 -
27 Jun, 2013 154.0 154.19 154.0 154.0 2585.00
26 Jun, 2013 154.0 154.2 154.0 154.0 3000.00
25 Jun, 2013 154.0 154.0 152.04 154.0 100.00
24 Jun, 2013 154.0 154.0 152.0 154.0 3200.00
21 Jun, 2013 154.0 154.0 152.0 154.0 12 Thousand
20 Jun, 2013 154.0 154.0 152.5 154.0 3292.00
19 Jun, 2013 154.75 154.75 153.5 154.75 1500.00