Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 158.5 158.75 157.11 158.75 35.84 Thousand
27 Aug, 2013 160.95 160.95 152.5 158.5 58.07 Million
23 Aug, 2013 161.85 161.85 160.0 161.5 8089.00
22 Aug, 2013 162.0 162.85 162.0 162.0 5548.00
21 Aug, 2013 162.0 162.85 161.0 162.0 11.76 Thousand
20 Aug, 2013 162.0 162.0 162.0 162.0 -
19 Aug, 2013 162.0 162.88 160.5 162.0 9738.00
16 Aug, 2013 162.5 163.0 161.0 162.0 7194.00
15 Aug, 2013 160.5 163.9 160.5 162.5 39.06 Thousand
14 Aug, 2013 160.5 160.5 160.5 160.5 -