Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 167.5 | 172.25 | 167.5 | 170.5 | 22.26 Thousand |
| 10 Sep, 2013 | 163.91 | 168.0 | 163.91 | 166.0 | 41.39 Thousand |
| 09 Sep, 2013 | 161.5 | 163.0 | 161.5 | 162.75 | 3.51 Million |
| 06 Sep, 2013 | 160.5 | 162.5 | 160.5 | 161.5 | 38.97 Thousand |
| 05 Sep, 2013 | 160.0 | 160.88 | 160.0 | 160.0 | 16.23 Thousand |
| 04 Sep, 2013 | 159.75 | 160.5 | 159.0 | 159.75 | 50.56 Thousand |
| 03 Sep, 2013 | 159.75 | 159.75 | 159.01 | 159.75 | 6000.00 |
| 02 Sep, 2013 | 159.75 | 160.49 | 159.01 | 159.75 | 7750.00 |
| 30 Aug, 2013 | 159.5 | 160.49 | 158.25 | 159.75 | 24.57 Thousand |
| 29 Aug, 2013 | 158.75 | 158.75 | 158.75 | 158.75 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT