Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2013 | 146.0 | 146.0 | 145.02 | 145.02 | 1000.00 |
| 19 Mar, 2013 | 146.0 | 146.0 | 145.01 | 145.98 | 9425.00 |
| 18 Mar, 2013 | 146.0 | 146.0 | 145.02 | 145.2 | 14.9 Thousand |
| 15 Mar, 2013 | 146.0 | 146.0 | 145.5 | 145.5 | 4092.00 |
| 14 Mar, 2013 | 146.0 | 146.0 | 145.5 | 145.5 | 4123.00 |
| 13 Mar, 2013 | 146.0 | 146.0 | 145.01 | 145.01 | 5000.00 |
| 12 Mar, 2013 | 146.0 | 146.0 | 145.53 | 145.53 | 2047.00 |
| 11 Mar, 2013 | 145.01 | 145.01 | 145.01 | 145.01 | 1500.00 |
| 08 Mar, 2013 | 146.0 | 147.0 | 145.0 | 145.01 | 39.94 Thousand |
| 07 Mar, 2013 | 146.0 | 146.0 | 145.01 | 146.0 | 5914.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT