Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2013 | 130.0 | 130.25 | 129.4 | 129.4 | 817.00 |
| 21 Jan, 2013 | 130.0 | 130.49 | 130.0 | 130.49 | 7000.00 |
| 18 Jan, 2013 | 130.5 | 130.5 | 130.5 | 130.5 | 2277.00 |
| 16 Jan, 2013 | 129.5 | 130.0 | 129.1 | 129.5 | 48.11 Thousand |
| 15 Jan, 2013 | 130.0 | 132.0 | 128.0 | 132.0 | 17.26 Thousand |
| 14 Jan, 2013 | 130.0 | 130.6 | 129.0 | 130.6 | 116.15 Thousand |
| 11 Jan, 2013 | 130.49 | 130.49 | 130.0 | 130.49 | 50.69 Thousand |
| 10 Jan, 2013 | 131.5 | 132.0 | 131.5 | 132.0 | 2.04 Million |
| 09 Jan, 2013 | 131.0 | 132.0 | 131.0 | 131.0 | 28.78 Thousand |
| 08 Jan, 2013 | 130.38 | 131.5 | 130.0 | 130.0 | 19.12 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT