Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 126.25 | 126.25 | 125.15 | 125.15 | 1000.00 |
| 16 Oct, 2012 | 126.25 | 126.25 | 125.5 | 125.5 | 2388.00 |
| 12 Oct, 2012 | 126.0 | 126.0 | 125.0 | 125.5 | 28.22 Thousand |
| 11 Oct, 2012 | 125.5 | 125.5 | 125.5 | 125.5 | 20 Thousand |
| 10 Oct, 2012 | 125.75 | 126.0 | 125.5 | 125.5 | 1009.00 |
| 08 Oct, 2012 | 125.75 | 126.5 | 125.75 | 126.5 | 50 Thousand |
| 05 Oct, 2012 | 126.25 | 126.5 | 126.0 | 126.5 | 29.5 Thousand |
| 04 Oct, 2012 | 126.25 | 126.25 | 126.0 | 126.0 | 14.75 Thousand |
| 03 Oct, 2012 | 126.88 | 126.88 | 126.5 | 126.5 | 7800.00 |
| 02 Oct, 2012 | 126.88 | 126.88 | 126.63 | 126.63 | 1227.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT