Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2012 | 113.08 | 113.08 | 113.08 | 113.08 | 2000.00 |
| 07 Aug, 2012 | 113.0 | 113.0 | 113.0 | 113.0 | 8000.00 |
| 06 Aug, 2012 | 113.01 | 113.01 | 113.0 | 113.0 | 10 Thousand |
| 03 Aug, 2012 | 113.5 | 113.89 | 113.01 | 113.01 | 14.78 Thousand |
| 31 Jul, 2012 | 113.5 | 113.5 | 113.01 | 113.01 | 3500.00 |
| 26 Jul, 2012 | 113.5 | 113.5 | 113.0 | 113.0 | 6000.00 |
| 23 Jul, 2012 | 114.0 | 114.0 | 114.0 | 114.0 | 60.3 Thousand |
| 20 Jul, 2012 | 114.25 | 114.25 | 114.25 | 114.25 | 1000.00 |
| 19 Jul, 2012 | 114.25 | 114.25 | 114.0 | 114.0 | 85 Thousand |
| 17 Jul, 2012 | 114.25 | 114.25 | 114.25 | 114.25 | 437.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT