Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 116.0 116.0 116.0 116.0 11.5 Thousand
26 Mar, 2012 117.5 117.5 116.0 117.0 7273.00
23 Mar, 2012 117.5 117.5 114.0 114.0 1500.00
22 Mar, 2012 117.5 117.5 114.0 114.0 14 Thousand
21 Mar, 2012 118.5 118.5 117.0 117.0 2500.00
19 Mar, 2012 119.0 120.45 117.04 120.4 846.00
15 Mar, 2012 119.0 120.4 119.0 120.4 41.00
12 Mar, 2012 119.0 120.45 117.0 120.45 22.8 Thousand
09 Mar, 2012 119.0 120.4 117.0 117.0 4415.00
08 Mar, 2012 118.0 119.0 117.0 118.48 5993.00