Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 137.0 137.0 135.0 135.0 5000.00
01 Feb, 2012 137.0 137.0 135.01 135.01 2000.00
26 Jan, 2012 137.0 137.7 137.0 137.7 726.00
24 Jan, 2012 137.0 137.96 135.01 135.01 1370.00
20 Jan, 2012 137.0 137.96 135.01 137.96 13.02 Thousand
19 Jan, 2012 137.0 138.49 135.11 138.49 2819.00
18 Jan, 2012 137.0 137.0 135.11 136.0 17.73 Thousand
17 Jan, 2012 138.0 138.0 135.0 137.96 8829.00
16 Jan, 2012 139.0 139.0 138.0 139.0 14.52 Thousand
12 Jan, 2012 139.0 139.0 138.0 138.0 6173.00