Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 142.89 142.89 142.89 142.89 3429.00
13 Dec, 2011 141.0 142.89 141.0 142.89 3473.00
09 Dec, 2011 140.5 142.89 140.5 142.89 1000.00
08 Dec, 2011 140.5 142.89 140.5 142.89 1034.00
07 Dec, 2011 140.5 142.95 140.5 142.95 500.00
06 Dec, 2011 140.5 142.95 138.51 138.51 10.08 Thousand
05 Dec, 2011 139.5 142.95 139.0 139.0 8082.00
02 Dec, 2011 139.5 139.5 138.51 138.51 722.00
30 Nov, 2011 138.5 140.0 137.51 140.0 24.29 Thousand
29 Nov, 2011 138.5 138.5 137.51 137.51 10 Thousand