Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 129.2 | 129.2 | 127.0 | 129.2 | 8993.00 |
| 05 Aug, 2011 | 132.0 | 132.0 | 128.6 | 132.0 | 15.12 Thousand |
| 04 Aug, 2011 | 134.45 | 134.45 | 134.0 | 134.3 | 6555.00 |
| 03 Aug, 2011 | 134.5 | 135.5 | 133.3 | 134.45 | 11.36 Thousand |
| 29 Jul, 2011 | 134.5 | 134.5 | 133.25 | 134.5 | 15.03 Thousand |
| 28 Jul, 2011 | 134.5 | 134.5 | 133.0 | 134.0 | 171.8 Thousand |
| 20 Jul, 2011 | 134.0 | 135.89 | 133.3 | 133.3 | 9232.00 |
| 19 Jul, 2011 | 133.0 | 135.2 | 131.0 | 134.5 | 23.95 Thousand |
| 18 Jul, 2011 | 133.0 | 133.0 | 131.41 | 131.41 | 8000.00 |
| 14 Jul, 2011 | 126.8 | 134.4 | 126.8 | 134.4 | 26.29 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT