Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2011 | 125.0 | 126.0 | 125.0 | 126.0 | 5109.00 |
| 11 Apr, 2011 | 124.5 | 126.89 | 122.0 | 122.0 | 98.58 Thousand |
| 08 Apr, 2011 | 121.0 | 124.5 | 119.04 | 119.04 | 550.00 |
| 05 Apr, 2011 | 121.0 | 121.0 | 119.04 | 119.04 | 413.00 |
| 04 Apr, 2011 | 121.0 | 121.0 | 117.0 | 117.0 | 22.5 Thousand |
| 29 Mar, 2011 | 122.0 | 122.0 | 120.11 | 120.11 | 12.84 Thousand |
| 25 Mar, 2011 | 122.0 | 122.0 | 120.0 | 120.0 | 10 Thousand |
| 24 Mar, 2011 | 122.0 | 122.0 | 120.0 | 120.0 | 9175.00 |
| 18 Mar, 2011 | 119.0 | 119.0 | 119.0 | 119.0 | 7400.00 |
| 16 Mar, 2011 | 121.0 | 122.5 | 119.0 | 122.5 | 24.77 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT