Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 300.0 308.0 300.0 300.0 31.00
18 Oct, 2021 300.0 308.0 300.0 300.0 260.00
15 Oct, 2021 300.0 309.0 285.0 300.0 554.00
14 Oct, 2021 295.0 308.0 276.0 300.0 2546.00
13 Oct, 2021 305.0 311.0 290.0 295.0 2729.00
12 Oct, 2021 305.0 315.0 290.6 305.0 1475.00
11 Oct, 2021 305.0 305.0 293.6 305.0 218.00
08 Oct, 2021 305.0 305.0 290.0 305.0 86.00
07 Oct, 2021 305.0 317.0 290.0 305.0 1497.00
06 Oct, 2021 305.0 320.0 290.0 305.0 4934.00