Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 310.0 310.0 304.19 310.0 1000.00
04 Oct, 2021 310.0 317.0 303.75 310.0 1833.00
01 Oct, 2021 310.0 317.0 310.0 310.0 2000.00
29 Sep, 2021 310.0 317.0 302.0 310.0 2669.00
28 Sep, 2021 315.0 324.0 300.0 310.0 1323.00
27 Sep, 2021 315.0 319.0 315.0 315.0 8490.00
24 Sep, 2021 310.0 319.0 310.0 315.0 16.25 Thousand
23 Sep, 2021 310.0 319.0 306.0 310.0 5000.00
22 Sep, 2021 304.0 317.44 304.0 304.0 7492.00
21 Sep, 2021 295.0 310.0 290.0 300.0 2933.00