Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 280.0 320.0 280.0 295.0 25.04 Thousand
17 Sep, 2021 270.0 278.0 260.0 270.0 266.00
16 Sep, 2021 274.8 274.8 261.0 270.0 2017.00
15 Sep, 2021 280.0 290.0 260.0 275.0 1110.00
14 Sep, 2021 280.0 290.0 280.0 280.0 17.00
13 Sep, 2021 280.0 288.0 270.0 280.0 1463.00
10 Sep, 2021 280.0 290.0 270.0 280.0 591.00
09 Sep, 2021 280.0 290.0 270.4 280.0 427.00
08 Sep, 2021 280.0 290.0 270.0 280.0 2175.00
07 Sep, 2021 280.0 290.0 280.0 280.0 426.00