Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 294.0 294.0 285.0 285.0 10.00
19 Aug, 2021 295.0 295.45 274.8 285.0 2307.00
18 Aug, 2021 295.0 298.0 277.0 285.0 3730.00
17 Aug, 2021 295.0 320.0 270.0 285.0 2925.00
16 Aug, 2021 295.0 305.6 287.7 300.0 669.00
12 Aug, 2021 295.0 302.2 287.65 300.0 626.00
11 Aug, 2021 295.0 303.75 286.0 300.0 5734.00
09 Aug, 2021 300.0 304.8 300.0 300.0 1000.00
06 Aug, 2021 295.0 305.6 286.0 300.0 1471.00
04 Aug, 2021 300.0 320.0 300.0 300.0 557.00