Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 290.0 300.0 290.0 290.0 16.00
19 Jul, 2021 300.0 300.0 290.0 290.0 6288.00
16 Jul, 2021 309.0 309.0 305.0 305.0 1878.00
15 Jul, 2021 305.0 305.0 290.6 305.0 500.00
14 Jul, 2021 305.0 305.0 293.55 305.0 350.00
09 Jul, 2021 305.0 315.0 293.55 305.0 1076.00
08 Jul, 2021 305.0 315.0 305.0 305.0 50.00
07 Jul, 2021 305.0 320.0 293.0 305.0 199.00
06 Jul, 2021 305.0 317.0 293.0 305.0 879.00
05 Jul, 2021 310.0 317.75 290.0 300.0 2027.00