Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 310.0 325.0 295.0 310.0 207.00
01 Jul, 2021 330.0 330.0 310.0 310.0 7331.00
30 Jun, 2021 320.0 348.0 310.0 335.0 1738.00
29 Jun, 2021 320.0 350.0 306.0 320.0 4182.00
28 Jun, 2021 285.0 320.0 260.0 270.0 11.98 Thousand
25 Jun, 2021 290.0 300.0 265.0 285.0 3950.00
24 Jun, 2021 305.0 320.0 280.0 290.0 5078.00
22 Jun, 2021 305.0 321.75 305.0 305.0 865.00
21 Jun, 2021 305.0 322.0 281.0 305.0 1304.00
18 Jun, 2021 305.0 323.0 285.1 305.0 887.00