Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 295.0 300.0 283.0 300.0 28.00
02 Aug, 2021 280.0 310.0 270.0 300.0 12.52 Thousand
30 Jul, 2021 280.0 295.0 268.15 280.0 4153.00
29 Jul, 2021 280.0 287.0 280.0 280.0 1299.00
28 Jul, 2021 280.0 288.8 267.0 280.0 2936.00
27 Jul, 2021 300.0 300.0 271.0 280.0 10.21 Thousand
26 Jul, 2021 315.0 324.0 300.0 310.0 2894.00
23 Jul, 2021 310.0 330.0 310.0 315.0 8287.00
22 Jul, 2021 310.0 320.0 296.0 305.0 1504.00
21 Jul, 2021 293.6 310.4 293.6 305.0 5983.00