Mulberry Group PLC (MUL)

GBX 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 280.0 288.0 270.2 280.0 690.00
03 Sep, 2021 290.0 290.0 270.2 280.0 1458.00
02 Sep, 2021 290.0 290.0 270.25 280.0 2635.00
01 Sep, 2021 290.0 290.0 270.25 280.0 856.00
31 Aug, 2021 290.0 290.0 280.0 280.0 21.00
27 Aug, 2021 288.0 288.0 280.0 280.0 521.00
26 Aug, 2021 290.0 290.0 270.2 280.0 321.00
25 Aug, 2021 290.0 290.0 270.2 280.0 70.00
24 Aug, 2021 290.0 290.0 270.0 280.0 5139.00
23 Aug, 2021 293.4 293.4 270.0 285.0 1274.00