Mulberry Group PLC (MUL)
GBX 100.0
(0.0%)
GBX 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 305.0 | 324.0 | 285.1 | 305.0 | 1808.00 |
| 16 Jun, 2021 | 305.0 | 325.0 | 283.0 | 305.0 | 1339.00 |
| 15 Jun, 2021 | 305.0 | 325.0 | 281.0 | 305.0 | 1513.00 |
| 14 Jun, 2021 | 305.0 | 330.0 | 305.0 | 305.0 | 250.00 |
| 11 Jun, 2021 | 305.0 | 325.0 | 305.0 | 305.0 | 1863.00 |
| 10 Jun, 2021 | 315.0 | 330.0 | 280.0 | 305.0 | 2025.00 |
| 09 Jun, 2021 | 315.0 | 315.0 | 302.0 | 315.0 | 700.00 |
| 08 Jun, 2021 | 315.0 | 327.0 | 302.0 | 315.0 | 816.00 |
| 07 Jun, 2021 | 315.0 | 315.0 | 300.0 | 315.0 | 2103.00 |
| 04 Jun, 2021 | 315.0 | 328.0 | 315.0 | 315.0 | 1530.00 |
MUT
MVI
MVIR
MTRO
MTU
MTVW